Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.40 | 182.46 | -0.34 | -0.19 % | 32,616 | 05:44:50 |
| AMD | Advanced Micro Devices | 152.70 | 152.66 | 152.79 | -0.92 | -0.60 % | 32,744 | 05:44:46 |
| AMZN | Amazon.com | 187.53 | 187.65 | 187.70 | -0.47 | -0.25 % | 15,105 | 05:44:54 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 321 | 05:43:58 |
| BA | Boeing | 179.21 | 0.00 | 0.00 | -1.14 | -0.63 % | 6,299 | 05:44:05 |
| BABA | Alibaba | 79.32 | 0.00 | 0.00 | 0.86 | 1.10 % | 73,006 | 05:43:10 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.08 | -0.21 % | 4,042 | 05:44:25 |
| COIN | Coinbase Global | 208.87 | 208.34 | 208.80 | -2.33 | -1.10 % | 44,934 | 05:44:34 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 370 | 05:44:57 |
| DIS | Walt Disney | 105.34 | 0.00 | 0.00 | -0.10 | -0.09 % | 6,590 | 05:44:36 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 05:43:48 |
| GOOGL | Alphabet | 169.24 | 169.18 | 169.34 | -0.14 | -0.08 % | 19,265 | 05:44:46 |
| GS | Goldman Sachs | 446.07 | 0.00 | 0.00 | -0.88 | -0.20 % | 190 | 05:44:49 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 286 | 04:35:28 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 05:44:11 |
| INTC | Intel | 30.01 | 30.01 | 30.03 | 0.01 | 0.03 % | 71,735 | 05:44:33 |
| IWM | iShares Russell 2000 | 203.12 | 0.00 | 0.00 | -0.66 | -0.32 % | 46,291 | 05:44:57 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 05:44:02 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 771 | 04:43:07 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,610 | 05:38:08 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 05:44:11 |
| META | Meta Platforms | 470.43 | 470.80 | 471.19 | -2.17 | -0.46 % | 13,295 | 05:44:56 |
| MRK | Merck | 129.07 | 0.00 | 0.00 | -0.48 | -0.37 % | 485 | 05:41:53 |
| MSFT | Microsoft | 410.42 | 410.42 | 410.50 | -0.12 | -0.03 % | 9,435 | 05:44:54 |
| MU | Micron Technology | 118.80 | 118.67 | 118.95 | -0.52 | -0.44 % | 10,166 | 05:44:49 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | -0.07 | -0.07 % | 5,709 | 05:40:02 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 05:43:43 |
| PYPL | PayPal | 63.65 | 63.63 | 63.69 | -0.16 | -0.25 % | 5,921 | 05:42:33 |
| QCOM | QUALCOMM | 179.60 | 179.42 | 179.66 | -0.95 | -0.53 % | 4,890 | 05:33:34 |
| QQQ | Invesco QQQ Trust Series 1 | 439.26 | 439.26 | 439.31 | -0.80 | -0.18 % | 54,042 | 05:44:57 |
| SOXL | Direxion Daily Semicondu... | 39.90 | 0.00 | 0.00 | -0.51 | -1.26 % | 606,560 | 05:44:53 |
| SPY | SPDR S&P 500 | 516.55 | 0.00 | 0.00 | -0.64 | -0.12 % | 38,976 | 05:44:57 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 173.17 | 173.05 | 173.14 | -1.55 | -0.89 % | 267,757 | 05:44:34 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 05:44:11 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,347 | 05:03:31 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.29 | 0.03 | 0.17 % | 1,537 | 04:50:55 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | 0.35 | 0.30 % | 2,285 | 05:43:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
